-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Crude Oil Mini MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSCrude Oil Mini MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | BBL | 5,877.00 | 6,159.00 | 5,866.00 | 6,026.00 | 79 |
| 12/06/2025 | BBL | 5,598.00 | 5,665.00 | 5,534.00 | 5,651.00 | 29 |
| 11/06/2025 | BBL | 5,412.00 | 5,580.00 | 5,390.00 | 5,568.00 | 29 |
| 10/06/2025 | BBL | 5,465.00 | 5,523.00 | 5,450.00 | 5,457.00 | 18 |
| 09/06/2025 | BBL | 5,401.00 | 5,464.00 | 5,378.00 | 5,433.00 | 14 |
| 06/06/2025 | BBL | 5,306.00 | 5,430.00 | 5,284.00 | 5,413.00 | 19 |
| 05/06/2025 | BBL | 5,280.00 | 5,367.00 | 5,268.00 | 5,327.00 | 11 |
| 04/06/2025 | BBL | 5,322.00 | 5,373.00 | 5,253.00 | 5,289.00 | 19 |
| 03/06/2025 | BBL | 5,261.00 | 5,354.00 | 5,233.00 | 5,344.00 | 16 |
| 02/06/2025 | BBL | 5,210.00 | 5,334.00 | 5,208.00 | 5,263.00 | 26 |
| 30/05/2025 | BBL | 5,149.00 | 5,215.00 | 5,077.00 | 5,116.00 | 21 |
| 29/05/2025 | BBL | 5,293.00 | 5,350.00 | 5,139.00 | 5,161.00 | 17 |
| 28/05/2025 | BBL | 5,241.00 | 5,291.00 | 5,171.00 | 5,256.00 | 8 |
| 27/05/2025 | BBL | 5,201.00 | 5,235.00 | 5,140.00 | 5,161.00 | 6 |
| 26/05/2025 | BBL | 5,218.00 | 5,238.00 | 5,195.00 | 5,208.00 | 2 |
| 23/05/2025 | BBL | 5,203.00 | 5,230.00 | 5,124.00 | 5,206.00 | 8 |
| 22/05/2025 | BBL | 5,271.00 | 5,278.00 | 5,178.00 | 5,223.00 | 8 |
| 21/05/2025 | BBL | 5,353.00 | 5,387.00 | 5,250.00 | 5,271.00 | 7 |
| 20/05/2025 | BBL | 5,324.00 | 5,332.00 | 5,256.00 | 5,308.00 | 6 |
| 19/05/2025 | BBL | 5,287.00 | 5,356.00 | 5,245.00 | 5,298.00 | 2 |
| 16/05/2025 | BBL | 5,267.00 | 5,330.00 | 5,235.00 | 5,312.00 | 1 |
| 15/05/2025 | BBL | 5,280.00 | 5,319.00 | 5,188.00 | 5,266.00 | 3 |
| 14/05/2025 | BBL | 5,373.00 | 5,415.00 | 5,317.00 | 5,395.00 | 1 |
| 13/05/2025 | BBL | 5,239.00 | 5,415.00 | 5,235.00 | 5,408.00 | 1000 |
| 12/05/2025 | BBL | 5,200.00 | 5,357.00 | 5,175.00 | 5,281.00 | 1 |
| 09/05/2025 | BBL | 5,177.00 | 5,223.00 | 5,149.00 | 5,175.00 | 1 |
| 08/05/2025 | BBL | 5,002.00 | 5,160.00 | 4,975.00 | 5,140.00 | 1 |
| 07/05/2025 | BBL | 5,060.00 | 5,100.00 | 4,980.00 | 4,992.00 | 0 |
| 06/05/2025 | BBL | 4,945.00 | 5,044.00 | 4,919.00 | 5,029.00 | 0 |
| 05/05/2025 | BBL | 4,790.00 | 4,899.00 | 4,784.00 | 4,850.00 | 0 |
| 02/05/2025 | BBL | 5,028.00 | 5,028.00 | 4,928.00 | 4,980.00 | 0 |
| 01/05/2025 | BBL | 4,891.00 | 5,007.00 | 4,891.00 | 4,924.00 | 0 |
| 30/04/2025 | BBL | 5,126.00 | 5,126.00 | 5,015.00 | 5,076.00 | 0 |
| 29/04/2025 | BBL | 5,260.00 | 5,260.00 | 5,185.00 | 5,222.00 | 0 |
| 28/04/2025 | BBL | 5,270.00 | 5,270.00 | 5,220.00 | 5,247.00 | 0 |
| 25/04/2025 | BBL | 5,280.00 | 5,360.00 | 5,280.00 | 5,309.00 | 0 |
| 24/04/2025 | BBL | 5,440.00 | 5,702.00 | 5,042.00 | 5,192.00 | 0 |
| 23/04/2025 | BBL | 5,232.00 | 5,232.00 | 5,232.00 | 5,232.00 | 0 |
| 22/04/2025 | BBL | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0 |
| 21/04/2025 | BBL | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0 |
| 17/04/2025 | BBL | 5,359.00 | 5,359.00 | 5,359.00 | 5,359.00 | 0 |
| 16/04/2025 | BBL | 5,239.00 | 5,239.00 | 5,239.00 | 5,239.00 | 0 |
| 15/04/2025 | BBL | 5,223.00 | 5,223.00 | 5,223.00 | 5,223.00 | 0 |
| 14/04/2025 | BBL | 5,209.00 | 5,209.00 | 5,209.00 | 5,209.00 | 0 |
| 11/04/2025 | BBL | 5,185.00 | 5,185.00 | 5,185.00 | 5,185.00 | 0 |
| 10/04/2025 | BBL | 5,469.00 | 5,469.00 | 4,948.00 | 5,136.00 | 0 |
| 09/04/2025 | BBL | 5,263.00 | 5,263.00 | 5,263.00 | 5,263.00 | 0 |
| 08/04/2025 | BBL | 5,145.00 | 5,145.00 | 5,145.00 | 5,145.00 | 0 |
| 07/04/2025 | BBL | 5,309.00 | 5,309.00 | 5,309.00 | 5,309.00 | 0 |
| 04/04/2025 | BBL | 5,345.00 | 5,345.00 | 5,345.00 | 5,345.00 | 0 |
| 03/04/2025 | BBL | 5,680.00 | 5,680.00 | 5,680.00 | 5,680.00 | 0 |
| 02/04/2025 | BBL | 6,038.00 | 6,038.00 | 6,038.00 | 6,038.00 | 0 |
| 01/04/2025 | BBL | 6,032.00 | 6,032.00 | 6,032.00 | 6,032.00 | 0 |
| 31/03/2025 | BBL | 6,013.00 | 6,013.00 | 6,013.00 | 6,013.00 | 0 |
| 28/03/2025 | BBL | 5,883.00 | 5,883.00 | 5,883.00 | 5,883.00 | 0 |
| 27/03/2025 | BBL | 5,952.00 | 5,952.00 | 5,952.00 | 5,952.00 | 0 |
| 26/03/2025 | BBL | 5,931.00 | 5,931.00 | 5,931.00 | 5,931.00 | 0 |
| 25/03/2025 | BBL | 5,867.00 | 5,867.00 | 5,867.00 | 5,867.00 | 0 |
| 24/03/2025 | BBL | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 0 |
| 21/03/2025 | BBL | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 0 |
| 20/03/2025 | BBL | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0 |
| 19/03/2025 | BBL | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 0 |
| 18/03/2025 | BBL | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 0 |
| 17/03/2025 | BBL | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0 |
| 14/03/2025 | BBL | 5,863.00 | 5,863.00 | 5,863.00 | 5,863.00 | 0 |
| 13/03/2025 | BBL | 5,807.00 | 5,807.00 | 5,807.00 | 5,807.00 | 0 |
| 12/03/2025 | BBL | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0 |
| 11/03/2025 | BBL | 5,801.00 | 5,801.00 | 5,801.00 | 5,801.00 | 0 |
| 10/03/2025 | BBL | 5,786.00 | 5,786.00 | 5,786.00 | 5,786.00 | 0 |
| 07/03/2025 | BBL | 5,853.00 | 5,853.00 | 5,853.00 | 5,853.00 | 0 |
| 06/03/2025 | BBL | 5,796.00 | 5,796.00 | 5,796.00 | 5,796.00 | 0 |
| 05/03/2025 | BBL | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0 |
| 04/03/2025 | BBL | 5,909.00 | 5,909.00 | 5,909.00 | 5,909.00 | 0 |
| 03/03/2025 | BBL | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0 |
| 28/02/2025 | BBL | 6,115.00 | 6,115.00 | 6,115.00 | 6,115.00 | 0 |
| 27/02/2025 | BBL | 6,119.00 | 6,119.00 | 6,119.00 | 6,119.00 | 0 |
| 26/02/2025 | BBL | 6,043.00 | 6,043.00 | 6,043.00 | 6,043.00 | 0 |
| 25/02/2025 | BBL | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 0 |
| 24/02/2025 | BBL | 6,204.00 | 6,204.00 | 6,204.00 | 6,204.00 | 0 |
| 21/02/2025 | BBL | 6,223.00 | 6,223.00 | 6,223.00 | 6,223.00 | 0 |
| 20/02/2025 | BBL | 6,321.00 | 6,321.00 | 6,321.00 | 6,321.00 | 0 |